Ounce Price: 10,514.81 AED ▼ 0.13% | Gold Bar (100g): 33,805.87 AED ▼ 0.13% | Gold Pound: 2,704.47 AED ▼ 0.13% | 24K Gold Gram: 338.06 AED ▼ 0.13% | 21K Gold Gram: 295.80 AED ▼ 0.13% | 21K Gold Gram: 295.80 AED ▼ 0.13% |
Skip to content

Historical Gold Prices in UAE Dirhams

Historical Gold Prices in AED

Day24KDifference from Today's Price (%)
2025-01-08314.916.77%
2025-01-09315.266.66%
2025-01-10316.396.33%
2025-01-11317.615.97%
2025-01-12317.615.97%
2025-01-13317.585.98%
2025-01-14315.676.54%
2025-01-15317.336.05%
2025-01-16321.314.87%
2025-01-17320.75.05%
2025-01-18319.25.5%
2025-01-19319.25.5%
2025-01-20319.725.34%
2025-01-21323.654.18%
2025-01-22325.643.59%
2025-01-23325.423.66%
2025-01-24327.593.01%
2025-01-25327.243.12%
2025-01-26327.243.12%
2025-01-27326.883.23%
2025-01-28325.543.62%
2025-02-03332.591.53%
2025-02-04335.440.69%
2025-02-05339.24-0.44%
2025-02-06338.51-0.22%
2025-02-07337.770%
Day22KDifference from Today's Price (%)
2025-01-08288.676.77%
2025-01-09288.996.66%
2025-01-10290.036.33%
2025-01-11291.145.97%
2025-01-12291.145.97%
2025-01-13291.125.98%
2025-01-14289.366.54%
2025-01-15290.886.05%
2025-01-16294.534.87%
2025-01-17293.975.05%
2025-01-18292.65.5%
2025-01-19292.65.5%
2025-01-20293.085.34%
2025-01-21296.684.18%
2025-01-22298.513.59%
2025-01-23298.33.66%
2025-01-24300.293.01%
2025-01-25299.973.12%
2025-01-26299.973.12%
2025-01-27299.643.23%
2025-01-28298.413.62%
2025-02-03304.871.53%
2025-02-04307.490.69%
2025-02-05310.97-0.44%
2025-02-06310.3-0.22%
2025-02-07309.620%
Day21KDifference from Today's Price (%)
2025-01-08275.546.77%
2025-01-09275.866.66%
2025-01-10276.846.33%
2025-01-11277.915.97%
2025-01-12277.915.97%
2025-01-13277.895.98%
2025-01-14276.216.54%
2025-01-15277.666.05%
2025-01-16281.144.87%
2025-01-17280.615.05%
2025-01-18279.35.5%
2025-01-19279.35.5%
2025-01-20279.765.34%
2025-01-21283.194.18%
2025-01-22284.943.59%
2025-01-23284.753.66%
2025-01-24286.653.01%
2025-01-25286.343.12%
2025-01-26286.343.12%
2025-01-27286.023.23%
2025-01-28284.843.62%
2025-02-03291.011.53%
2025-02-04293.510.69%
2025-02-05296.84-0.44%
2025-02-06296.19-0.22%
2025-02-07295.550%
Day18KDifference from Today's Price (%)
2025-01-08236.186.77%
2025-01-09236.456.66%
2025-01-10237.296.33%
2025-01-11238.215.97%
2025-01-12238.215.97%
2025-01-13238.195.98%
2025-01-14236.756.54%
2025-01-152386.05%
2025-01-16240.984.87%
2025-01-17240.525.05%
2025-01-18239.45.5%
2025-01-19239.45.5%
2025-01-20239.795.34%
2025-01-21242.734.18%
2025-01-22244.233.59%
2025-01-23244.073.66%
2025-01-24245.73.01%
2025-01-25245.433.12%
2025-01-26245.433.12%
2025-01-27245.163.23%
2025-01-28244.153.62%
2025-02-03249.441.53%
2025-02-04251.580.69%
2025-02-05254.43-0.44%
2025-02-06253.88-0.22%
2025-02-07253.330%
DayOunce PriceDifference from Today's Price (%)
2025-01-088570.386.77%
2025-01-098580.066.66%
2025-01-108610.826.33%
2025-01-118643.945.97%
2025-01-128643.945.97%
2025-01-138643.235.98%
2025-01-148591.166.54%
2025-01-158636.266.05%
2025-01-168744.534.87%
2025-01-178728.025.05%
2025-01-188687.155.5%
2025-01-198687.155.5%
2025-01-208701.365.34%
2025-01-218808.24.18%
2025-01-228862.573.59%
2025-01-238856.573.66%
2025-01-248915.663.01%
2025-01-258906.113.12%
2025-01-268906.113.12%
2025-01-278896.13.23%
2025-01-288859.653.62%
2025-02-039051.551.53%
2025-02-049129.220.69%
2025-02-059232.64-0.44%
2025-02-069212.61-0.22%
2025-02-079192.610%