Historical Gold Prices in AED
Day | 24K | Difference from Today's Price (%) |
---|---|---|
2025-01-08 | 314.91 | 6.77% ▲ |
2025-01-09 | 315.26 | 6.66% ▲ |
2025-01-10 | 316.39 | 6.33% ▲ |
2025-01-11 | 317.61 | 5.97% ▲ |
2025-01-12 | 317.61 | 5.97% ▲ |
2025-01-13 | 317.58 | 5.98% ▲ |
2025-01-14 | 315.67 | 6.54% ▲ |
2025-01-15 | 317.33 | 6.05% ▲ |
2025-01-16 | 321.31 | 4.87% ▲ |
2025-01-17 | 320.7 | 5.05% ▲ |
2025-01-18 | 319.2 | 5.5% ▲ |
2025-01-19 | 319.2 | 5.5% ▲ |
2025-01-20 | 319.72 | 5.34% ▲ |
2025-01-21 | 323.65 | 4.18% ▲ |
2025-01-22 | 325.64 | 3.59% ▲ |
2025-01-23 | 325.42 | 3.66% ▲ |
2025-01-24 | 327.59 | 3.01% ▲ |
2025-01-25 | 327.24 | 3.12% ▲ |
2025-01-26 | 327.24 | 3.12% ▲ |
2025-01-27 | 326.88 | 3.23% ▲ |
2025-01-28 | 325.54 | 3.62% ▲ |
2025-02-03 | 332.59 | 1.53% ▲ |
2025-02-04 | 335.44 | 0.69% ▲ |
2025-02-05 | 339.24 | -0.44% ▼ |
2025-02-06 | 338.51 | -0.22% ▼ |
2025-02-07 | 337.77 | 0% ▼ |
Day | 22K | Difference from Today's Price (%) |
---|---|---|
2025-01-08 | 288.67 | 6.77% ▲ |
2025-01-09 | 288.99 | 6.66% ▲ |
2025-01-10 | 290.03 | 6.33% ▲ |
2025-01-11 | 291.14 | 5.97% ▲ |
2025-01-12 | 291.14 | 5.97% ▲ |
2025-01-13 | 291.12 | 5.98% ▲ |
2025-01-14 | 289.36 | 6.54% ▲ |
2025-01-15 | 290.88 | 6.05% ▲ |
2025-01-16 | 294.53 | 4.87% ▲ |
2025-01-17 | 293.97 | 5.05% ▲ |
2025-01-18 | 292.6 | 5.5% ▲ |
2025-01-19 | 292.6 | 5.5% ▲ |
2025-01-20 | 293.08 | 5.34% ▲ |
2025-01-21 | 296.68 | 4.18% ▲ |
2025-01-22 | 298.51 | 3.59% ▲ |
2025-01-23 | 298.3 | 3.66% ▲ |
2025-01-24 | 300.29 | 3.01% ▲ |
2025-01-25 | 299.97 | 3.12% ▲ |
2025-01-26 | 299.97 | 3.12% ▲ |
2025-01-27 | 299.64 | 3.23% ▲ |
2025-01-28 | 298.41 | 3.62% ▲ |
2025-02-03 | 304.87 | 1.53% ▲ |
2025-02-04 | 307.49 | 0.69% ▲ |
2025-02-05 | 310.97 | -0.44% ▼ |
2025-02-06 | 310.3 | -0.22% ▼ |
2025-02-07 | 309.62 | 0% ▼ |
Day | 21K | Difference from Today's Price (%) |
---|---|---|
2025-01-08 | 275.54 | 6.77% ▲ |
2025-01-09 | 275.86 | 6.66% ▲ |
2025-01-10 | 276.84 | 6.33% ▲ |
2025-01-11 | 277.91 | 5.97% ▲ |
2025-01-12 | 277.91 | 5.97% ▲ |
2025-01-13 | 277.89 | 5.98% ▲ |
2025-01-14 | 276.21 | 6.54% ▲ |
2025-01-15 | 277.66 | 6.05% ▲ |
2025-01-16 | 281.14 | 4.87% ▲ |
2025-01-17 | 280.61 | 5.05% ▲ |
2025-01-18 | 279.3 | 5.5% ▲ |
2025-01-19 | 279.3 | 5.5% ▲ |
2025-01-20 | 279.76 | 5.34% ▲ |
2025-01-21 | 283.19 | 4.18% ▲ |
2025-01-22 | 284.94 | 3.59% ▲ |
2025-01-23 | 284.75 | 3.66% ▲ |
2025-01-24 | 286.65 | 3.01% ▲ |
2025-01-25 | 286.34 | 3.12% ▲ |
2025-01-26 | 286.34 | 3.12% ▲ |
2025-01-27 | 286.02 | 3.23% ▲ |
2025-01-28 | 284.84 | 3.62% ▲ |
2025-02-03 | 291.01 | 1.53% ▲ |
2025-02-04 | 293.51 | 0.69% ▲ |
2025-02-05 | 296.84 | -0.44% ▼ |
2025-02-06 | 296.19 | -0.22% ▼ |
2025-02-07 | 295.55 | 0% ▼ |
Day | 18K | Difference from Today's Price (%) |
---|---|---|
2025-01-08 | 236.18 | 6.77% ▲ |
2025-01-09 | 236.45 | 6.66% ▲ |
2025-01-10 | 237.29 | 6.33% ▲ |
2025-01-11 | 238.21 | 5.97% ▲ |
2025-01-12 | 238.21 | 5.97% ▲ |
2025-01-13 | 238.19 | 5.98% ▲ |
2025-01-14 | 236.75 | 6.54% ▲ |
2025-01-15 | 238 | 6.05% ▲ |
2025-01-16 | 240.98 | 4.87% ▲ |
2025-01-17 | 240.52 | 5.05% ▲ |
2025-01-18 | 239.4 | 5.5% ▲ |
2025-01-19 | 239.4 | 5.5% ▲ |
2025-01-20 | 239.79 | 5.34% ▲ |
2025-01-21 | 242.73 | 4.18% ▲ |
2025-01-22 | 244.23 | 3.59% ▲ |
2025-01-23 | 244.07 | 3.66% ▲ |
2025-01-24 | 245.7 | 3.01% ▲ |
2025-01-25 | 245.43 | 3.12% ▲ |
2025-01-26 | 245.43 | 3.12% ▲ |
2025-01-27 | 245.16 | 3.23% ▲ |
2025-01-28 | 244.15 | 3.62% ▲ |
2025-02-03 | 249.44 | 1.53% ▲ |
2025-02-04 | 251.58 | 0.69% ▲ |
2025-02-05 | 254.43 | -0.44% ▼ |
2025-02-06 | 253.88 | -0.22% ▼ |
2025-02-07 | 253.33 | 0% ▼ |
Day | Ounce Price | Difference from Today's Price (%) |
---|---|---|
2025-01-08 | 8570.38 | 6.77% ▲ |
2025-01-09 | 8580.06 | 6.66% ▲ |
2025-01-10 | 8610.82 | 6.33% ▲ |
2025-01-11 | 8643.94 | 5.97% ▲ |
2025-01-12 | 8643.94 | 5.97% ▲ |
2025-01-13 | 8643.23 | 5.98% ▲ |
2025-01-14 | 8591.16 | 6.54% ▲ |
2025-01-15 | 8636.26 | 6.05% ▲ |
2025-01-16 | 8744.53 | 4.87% ▲ |
2025-01-17 | 8728.02 | 5.05% ▲ |
2025-01-18 | 8687.15 | 5.5% ▲ |
2025-01-19 | 8687.15 | 5.5% ▲ |
2025-01-20 | 8701.36 | 5.34% ▲ |
2025-01-21 | 8808.2 | 4.18% ▲ |
2025-01-22 | 8862.57 | 3.59% ▲ |
2025-01-23 | 8856.57 | 3.66% ▲ |
2025-01-24 | 8915.66 | 3.01% ▲ |
2025-01-25 | 8906.11 | 3.12% ▲ |
2025-01-26 | 8906.11 | 3.12% ▲ |
2025-01-27 | 8896.1 | 3.23% ▲ |
2025-01-28 | 8859.65 | 3.62% ▲ |
2025-02-03 | 9051.55 | 1.53% ▲ |
2025-02-04 | 9129.22 | 0.69% ▲ |
2025-02-05 | 9232.64 | -0.44% ▼ |
2025-02-06 | 9212.61 | -0.22% ▼ |
2025-02-07 | 9192.61 | 0% ▼ |