Historical Gold Prices in AED
| Day | 24K | Difference from Today's Price (%) |
|---|---|---|
| 2025-08-02 | 387.23 | 2.84% ▲ |
| 2025-08-03 | 387.23 | 2.84% ▲ |
| 2025-08-04 | 387.23 | 2.84% ▲ |
| 2025-08-05 | 387.23 | 2.84% ▲ |
| 2025-08-06 | 387.23 | 2.84% ▲ |
| 2025-08-07 | 387.23 | 2.84% ▲ |
| 2025-08-08 | 387.23 | 2.84% ▲ |
| 2025-08-09 | 387.23 | 2.84% ▲ |
| 2025-08-10 | 387.23 | 2.84% ▲ |
| 2025-08-11 | 387.23 | 2.84% ▲ |
| 2025-08-12 | 387.23 | 2.84% ▲ |
| 2025-08-13 | 387.23 | 2.84% ▲ |
| 2025-08-14 | 387.23 | 2.84% ▲ |
| 2025-08-15 | 394.76 | 0.95% ▲ |
| 2025-08-16 | 394.76 | 0.95% ▲ |
| 2025-08-17 | 393.85 | 1.18% ▲ |
| 2025-08-18 | 393.85 | 1.18% ▲ |
| 2025-08-19 | 393.85 | 1.18% ▲ |
| 2025-08-20 | 393.85 | 1.18% ▲ |
| 2025-08-21 | 393.85 | 1.18% ▲ |
| 2025-08-22 | 393.85 | 1.18% ▲ |
| 2025-08-23 | 398.18 | 0.09% ▲ |
| 2025-08-24 | 398.18 | 0.09% ▲ |
| 2025-08-25 | 398.18 | 0.09% ▲ |
| 2025-08-26 | 398.24 | 0.08% ▲ |
| 2025-08-27 | 398.55 | 0% ▼ |
| 2025-08-28 | 398.55 | 0% ▼ |
| 2025-08-29 | 398.55 | 0% ▼ |
| 2025-08-30 | 398.55 | 0% ▼ |
| 2025-08-31 | 398.55 | 0% ▼ |
| 2025-09-01 | 398.55 | 0% ▼ |
| Day | 22K | Difference from Today's Price (%) |
|---|---|---|
| 2025-08-02 | 354.96 | 2.84% ▲ |
| 2025-08-03 | 354.96 | 2.84% ▲ |
| 2025-08-04 | 354.96 | 2.84% ▲ |
| 2025-08-05 | 354.96 | 2.84% ▲ |
| 2025-08-06 | 354.96 | 2.84% ▲ |
| 2025-08-07 | 354.96 | 2.84% ▲ |
| 2025-08-08 | 354.96 | 2.84% ▲ |
| 2025-08-09 | 354.96 | 2.84% ▲ |
| 2025-08-10 | 354.96 | 2.84% ▲ |
| 2025-08-11 | 354.96 | 2.84% ▲ |
| 2025-08-12 | 354.96 | 2.84% ▲ |
| 2025-08-13 | 354.96 | 2.84% ▲ |
| 2025-08-14 | 354.96 | 2.84% ▲ |
| 2025-08-15 | 361.86 | 0.95% ▲ |
| 2025-08-16 | 361.86 | 0.95% ▲ |
| 2025-08-17 | 361.03 | 1.18% ▲ |
| 2025-08-18 | 361.03 | 1.18% ▲ |
| 2025-08-19 | 361.03 | 1.18% ▲ |
| 2025-08-20 | 361.03 | 1.18% ▲ |
| 2025-08-21 | 361.03 | 1.18% ▲ |
| 2025-08-22 | 361.03 | 1.18% ▲ |
| 2025-08-23 | 365 | 0.09% ▲ |
| 2025-08-24 | 365 | 0.09% ▲ |
| 2025-08-25 | 365 | 0.09% ▲ |
| 2025-08-26 | 365.05 | 0.08% ▲ |
| 2025-08-27 | 365.34 | 0% ▼ |
| 2025-08-28 | 365.34 | 0% ▼ |
| 2025-08-29 | 365.34 | 0% ▼ |
| 2025-08-30 | 365.34 | 0% ▼ |
| 2025-08-31 | 365.34 | 0% ▼ |
| 2025-09-01 | 365.34 | 0% ▼ |
| Day | 21K | Difference from Today's Price (%) |
|---|---|---|
| 2025-08-02 | 338.82 | 2.84% ▲ |
| 2025-08-03 | 338.82 | 2.84% ▲ |
| 2025-08-04 | 338.82 | 2.84% ▲ |
| 2025-08-05 | 338.82 | 2.84% ▲ |
| 2025-08-06 | 338.82 | 2.84% ▲ |
| 2025-08-07 | 338.82 | 2.84% ▲ |
| 2025-08-08 | 338.82 | 2.84% ▲ |
| 2025-08-09 | 338.82 | 2.84% ▲ |
| 2025-08-10 | 338.82 | 2.84% ▲ |
| 2025-08-11 | 338.82 | 2.84% ▲ |
| 2025-08-12 | 338.82 | 2.84% ▲ |
| 2025-08-13 | 338.82 | 2.84% ▲ |
| 2025-08-14 | 338.82 | 2.84% ▲ |
| 2025-08-15 | 345.41 | 0.95% ▲ |
| 2025-08-16 | 345.41 | 0.95% ▲ |
| 2025-08-17 | 344.62 | 1.18% ▲ |
| 2025-08-18 | 344.62 | 1.18% ▲ |
| 2025-08-19 | 344.62 | 1.18% ▲ |
| 2025-08-20 | 344.62 | 1.18% ▲ |
| 2025-08-21 | 344.62 | 1.18% ▲ |
| 2025-08-22 | 344.62 | 1.18% ▲ |
| 2025-08-23 | 348.41 | 0.09% ▲ |
| 2025-08-24 | 348.41 | 0.09% ▲ |
| 2025-08-25 | 348.41 | 0.09% ▲ |
| 2025-08-26 | 348.46 | 0.08% ▲ |
| 2025-08-27 | 348.73 | 0% ▼ |
| 2025-08-28 | 348.73 | 0% ▼ |
| 2025-08-29 | 348.73 | 0% ▼ |
| 2025-08-30 | 348.73 | 0% ▼ |
| 2025-08-31 | 348.73 | 0% ▼ |
| 2025-09-01 | 348.73 | 0% ▼ |
| Day | 18K | Difference from Today's Price (%) |
|---|---|---|
| 2025-08-02 | 290.42 | 2.84% ▲ |
| 2025-08-03 | 290.42 | 2.84% ▲ |
| 2025-08-04 | 290.42 | 2.84% ▲ |
| 2025-08-05 | 290.42 | 2.84% ▲ |
| 2025-08-06 | 290.42 | 2.84% ▲ |
| 2025-08-07 | 290.42 | 2.84% ▲ |
| 2025-08-08 | 290.42 | 2.84% ▲ |
| 2025-08-09 | 290.42 | 2.84% ▲ |
| 2025-08-10 | 290.42 | 2.84% ▲ |
| 2025-08-11 | 290.42 | 2.84% ▲ |
| 2025-08-12 | 290.42 | 2.84% ▲ |
| 2025-08-13 | 290.42 | 2.84% ▲ |
| 2025-08-14 | 290.42 | 2.84% ▲ |
| 2025-08-15 | 296.07 | 0.95% ▲ |
| 2025-08-16 | 296.07 | 0.95% ▲ |
| 2025-08-17 | 295.39 | 1.18% ▲ |
| 2025-08-18 | 295.39 | 1.18% ▲ |
| 2025-08-19 | 295.39 | 1.18% ▲ |
| 2025-08-20 | 295.39 | 1.18% ▲ |
| 2025-08-21 | 295.39 | 1.18% ▲ |
| 2025-08-22 | 295.39 | 1.18% ▲ |
| 2025-08-23 | 298.63 | 0.09% ▲ |
| 2025-08-24 | 298.63 | 0.09% ▲ |
| 2025-08-25 | 298.63 | 0.09% ▲ |
| 2025-08-26 | 298.68 | 0.08% ▲ |
| 2025-08-27 | 298.91 | 0% ▼ |
| 2025-08-28 | 298.91 | 0% ▼ |
| 2025-08-29 | 298.91 | 0% ▼ |
| 2025-08-30 | 298.91 | 0% ▼ |
| 2025-08-31 | 298.91 | 0% ▼ |
| 2025-09-01 | 298.91 | 0% ▼ |
| Day | Ounce Price | Difference from Today's Price (%) |
|---|---|---|
| 2025-08-02 | 10538.61 | 2.84% ▲ |
| 2025-08-03 | 10538.61 | 2.84% ▲ |
| 2025-08-04 | 10538.61 | 2.84% ▲ |
| 2025-08-05 | 10538.61 | 2.84% ▲ |
| 2025-08-06 | 10538.61 | 2.84% ▲ |
| 2025-08-07 | 10538.61 | 2.84% ▲ |
| 2025-08-08 | 10538.61 | 2.84% ▲ |
| 2025-08-09 | 10538.61 | 2.84% ▲ |
| 2025-08-10 | 10538.61 | 2.84% ▲ |
| 2025-08-11 | 10538.61 | 2.84% ▲ |
| 2025-08-12 | 10538.61 | 2.84% ▲ |
| 2025-08-13 | 10538.61 | 2.84% ▲ |
| 2025-08-14 | 10538.61 | 2.84% ▲ |
| 2025-08-15 | 10743.49 | 0.95% ▲ |
| 2025-08-16 | 10743.49 | 0.95% ▲ |
| 2025-08-17 | 10718.89 | 1.18% ▲ |
| 2025-08-18 | 10718.89 | 1.18% ▲ |
| 2025-08-19 | 10718.89 | 1.18% ▲ |
| 2025-08-20 | 10718.89 | 1.18% ▲ |
| 2025-08-21 | 10718.89 | 1.18% ▲ |
| 2025-08-22 | 10718.89 | 1.18% ▲ |
| 2025-08-23 | 10836.61 | 0.09% ▲ |
| 2025-08-24 | 10836.61 | 0.09% ▲ |
| 2025-08-25 | 10836.61 | 0.09% ▲ |
| 2025-08-26 | 10838.26 | 0.08% ▲ |
| 2025-08-27 | 10846.79 | 0% ▼ |
| 2025-08-28 | 10846.79 | 0% ▼ |
| 2025-08-29 | 10846.79 | 0% ▼ |
| 2025-08-30 | 10846.79 | 0% ▼ |
| 2025-08-31 | 10846.79 | 0% ▼ |
| 2025-09-01 | 10846.79 | 0% ▼ |