Historical Gold Prices in AED
| Day | 24K | Difference from Today's Price (%) |
|---|---|---|
| 2024-11-11 | 316.12 | 1.38% ▲ |
| 2024-11-12 | 310 | 3.29% ▲ |
| 2024-11-13 | 307.99 | 3.91% ▲ |
| 2024-11-14 | 303.97 | 5.17% ▲ |
| 2024-11-15 | 303.06 | 5.45% ▲ |
| 2024-11-16 | 302.7 | 5.57% ▲ |
| 2024-11-17 | 302.7 | 5.57% ▲ |
| 2024-11-18 | 308.34 | 3.81% ▲ |
| 2024-11-19 | 310.03 | 3.28% ▲ |
| 2024-11-20 | 312.88 | 2.39% ▲ |
| 2024-11-21 | 314.95 | 1.74% ▲ |
| 2024-11-22 | 319.46 | 0.34% ▲ |
| 2024-11-23 | 320.76 | -0.07% ▼ |
| 2024-11-24 | 320.98 | -0.14% ▼ |
| 2024-11-25 | 320.9 | -0.11% ▼ |
| 2024-11-26 | 310.3 | 3.2% ▲ |
| 2024-11-27 | 312.91 | 2.38% ▲ |
| 2024-11-28 | 311.94 | 2.68% ▲ |
| 2024-11-29 | 314.21 | 1.97% ▲ |
| 2024-11-30 | 313.01 | 2.35% ▲ |
| 2024-12-01 | 313.01 | 2.35% ▲ |
| 2024-12-02 | 311.64 | 2.78% ▲ |
| 2024-12-03 | 312.18 | 2.61% ▲ |
| 2024-12-04 | 313.27 | 2.27% ▲ |
| 2024-12-05 | 311.45 | 2.83% ▲ |
| 2024-12-06 | 312.26 | 2.58% ▲ |
| 2024-12-07 | 310.99 | 2.98% ▲ |
| 2024-12-08 | 310.99 | 2.98% ▲ |
| 2024-12-09 | 315 | 1.73% ▲ |
| 2024-12-10 | 317.52 | 0.94% ▲ |
| 2024-12-11 | 320.54 | 0% ▼ |
| Day | 22K | Difference from Today's Price (%) |
|---|---|---|
| 2024-11-11 | 289.78 | 1.38% ▲ |
| 2024-11-12 | 284.17 | 3.29% ▲ |
| 2024-11-13 | 282.33 | 3.91% ▲ |
| 2024-11-14 | 278.64 | 5.17% ▲ |
| 2024-11-15 | 277.81 | 5.45% ▲ |
| 2024-11-16 | 277.48 | 5.57% ▲ |
| 2024-11-17 | 277.48 | 5.57% ▲ |
| 2024-11-18 | 282.64 | 3.81% ▲ |
| 2024-11-19 | 284.2 | 3.28% ▲ |
| 2024-11-20 | 286.8 | 2.39% ▲ |
| 2024-11-21 | 288.71 | 1.74% ▲ |
| 2024-11-22 | 292.84 | 0.34% ▲ |
| 2024-11-23 | 294.03 | -0.07% ▼ |
| 2024-11-24 | 294.23 | -0.14% ▼ |
| 2024-11-25 | 294.16 | -0.11% ▼ |
| 2024-11-26 | 284.44 | 3.2% ▲ |
| 2024-11-27 | 286.84 | 2.38% ▲ |
| 2024-11-28 | 285.95 | 2.68% ▲ |
| 2024-11-29 | 288.03 | 1.97% ▲ |
| 2024-11-30 | 286.92 | 2.35% ▲ |
| 2024-12-01 | 286.92 | 2.35% ▲ |
| 2024-12-02 | 285.67 | 2.78% ▲ |
| 2024-12-03 | 286.16 | 2.61% ▲ |
| 2024-12-04 | 287.17 | 2.27% ▲ |
| 2024-12-05 | 285.5 | 2.83% ▲ |
| 2024-12-06 | 286.24 | 2.58% ▲ |
| 2024-12-07 | 285.07 | 2.98% ▲ |
| 2024-12-08 | 285.07 | 2.98% ▲ |
| 2024-12-09 | 288.75 | 1.73% ▲ |
| 2024-12-10 | 291.06 | 0.94% ▲ |
| 2024-12-11 | 293.83 | 0% ▼ |
| Day | 21K | Difference from Today's Price (%) |
|---|---|---|
| 2024-11-11 | 276.61 | 1.38% ▲ |
| 2024-11-12 | 271.25 | 3.29% ▲ |
| 2024-11-13 | 269.49 | 3.91% ▲ |
| 2024-11-14 | 265.97 | 5.17% ▲ |
| 2024-11-15 | 265.18 | 5.45% ▲ |
| 2024-11-16 | 264.86 | 5.57% ▲ |
| 2024-11-17 | 264.86 | 5.57% ▲ |
| 2024-11-18 | 269.8 | 3.81% ▲ |
| 2024-11-19 | 271.28 | 3.28% ▲ |
| 2024-11-20 | 273.77 | 2.39% ▲ |
| 2024-11-21 | 275.58 | 1.74% ▲ |
| 2024-11-22 | 279.53 | 0.34% ▲ |
| 2024-11-23 | 280.66 | -0.07% ▼ |
| 2024-11-24 | 280.86 | -0.14% ▼ |
| 2024-11-25 | 280.79 | -0.11% ▼ |
| 2024-11-26 | 271.51 | 3.2% ▲ |
| 2024-11-27 | 273.8 | 2.38% ▲ |
| 2024-11-28 | 272.95 | 2.68% ▲ |
| 2024-11-29 | 274.94 | 1.97% ▲ |
| 2024-11-30 | 273.88 | 2.35% ▲ |
| 2024-12-01 | 273.88 | 2.35% ▲ |
| 2024-12-02 | 272.69 | 2.78% ▲ |
| 2024-12-03 | 273.15 | 2.61% ▲ |
| 2024-12-04 | 274.11 | 2.27% ▲ |
| 2024-12-05 | 272.52 | 2.83% ▲ |
| 2024-12-06 | 273.23 | 2.58% ▲ |
| 2024-12-07 | 272.11 | 2.98% ▲ |
| 2024-12-08 | 272.11 | 2.98% ▲ |
| 2024-12-09 | 275.62 | 1.73% ▲ |
| 2024-12-10 | 277.83 | 0.94% ▲ |
| 2024-12-11 | 280.47 | 0% ▼ |
| Day | 18K | Difference from Today's Price (%) |
|---|---|---|
| 2024-11-11 | 237.09 | 1.38% ▲ |
| 2024-11-12 | 232.5 | 3.29% ▲ |
| 2024-11-13 | 230.99 | 3.91% ▲ |
| 2024-11-14 | 227.98 | 5.17% ▲ |
| 2024-11-15 | 227.3 | 5.45% ▲ |
| 2024-11-16 | 227.03 | 5.57% ▲ |
| 2024-11-17 | 227.03 | 5.57% ▲ |
| 2024-11-18 | 231.25 | 3.81% ▲ |
| 2024-11-19 | 232.53 | 3.28% ▲ |
| 2024-11-20 | 234.66 | 2.39% ▲ |
| 2024-11-21 | 236.21 | 1.74% ▲ |
| 2024-11-22 | 239.59 | 0.34% ▲ |
| 2024-11-23 | 240.57 | -0.07% ▼ |
| 2024-11-24 | 240.74 | -0.14% ▼ |
| 2024-11-25 | 240.67 | -0.11% ▼ |
| 2024-11-26 | 232.72 | 3.2% ▲ |
| 2024-11-27 | 234.69 | 2.38% ▲ |
| 2024-11-28 | 233.96 | 2.68% ▲ |
| 2024-11-29 | 235.66 | 1.97% ▲ |
| 2024-11-30 | 234.75 | 2.35% ▲ |
| 2024-12-01 | 234.75 | 2.35% ▲ |
| 2024-12-02 | 233.73 | 2.78% ▲ |
| 2024-12-03 | 234.13 | 2.61% ▲ |
| 2024-12-04 | 234.95 | 2.27% ▲ |
| 2024-12-05 | 233.59 | 2.83% ▲ |
| 2024-12-06 | 234.2 | 2.58% ▲ |
| 2024-12-07 | 233.24 | 2.98% ▲ |
| 2024-12-08 | 233.24 | 2.98% ▲ |
| 2024-12-09 | 236.25 | 1.73% ▲ |
| 2024-12-10 | 238.14 | 0.94% ▲ |
| 2024-12-11 | 240.41 | 0% ▼ |
| Day | Ounce Price | Difference from Today's Price (%) |
|---|---|---|
| 2024-11-11 | 8603.48 | 1.38% ▲ |
| 2024-11-12 | 8436.86 | 3.29% ▲ |
| 2024-11-13 | 8382.21 | 3.91% ▲ |
| 2024-11-14 | 8272.66 | 5.17% ▲ |
| 2024-11-15 | 8248.03 | 5.45% ▲ |
| 2024-11-16 | 8238.17 | 5.57% ▲ |
| 2024-11-17 | 8238.17 | 5.57% ▲ |
| 2024-11-18 | 8391.6 | 3.81% ▲ |
| 2024-11-19 | 8437.76 | 3.28% ▲ |
| 2024-11-20 | 8515.08 | 2.39% ▲ |
| 2024-11-21 | 8571.63 | 1.74% ▲ |
| 2024-11-22 | 8694.24 | 0.34% ▲ |
| 2024-11-23 | 8729.57 | -0.07% ▼ |
| 2024-11-24 | 8735.7 | -0.14% ▼ |
| 2024-11-25 | 8733.43 | -0.11% ▼ |
| 2024-11-26 | 8444.91 | 3.2% ▲ |
| 2024-11-27 | 8516.14 | 2.38% ▲ |
| 2024-11-28 | 8489.67 | 2.68% ▲ |
| 2024-11-29 | 8551.5 | 1.97% ▲ |
| 2024-11-30 | 8518.63 | 2.35% ▲ |
| 2024-12-01 | 8518.63 | 2.35% ▲ |
| 2024-12-02 | 8481.58 | 2.78% ▲ |
| 2024-12-03 | 8496.05 | 2.61% ▲ |
| 2024-12-04 | 8525.87 | 2.27% ▲ |
| 2024-12-05 | 8476.42 | 2.83% ▲ |
| 2024-12-06 | 8498.38 | 2.58% ▲ |
| 2024-12-07 | 8463.7 | 2.98% ▲ |
| 2024-12-08 | 8463.7 | 2.98% ▲ |
| 2024-12-09 | 8572.84 | 1.73% ▲ |
| 2024-12-10 | 8641.58 | 0.94% ▲ |
| 2024-12-11 | 8723.72 | 0% ▼ |